24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01355
24H 成交量$20.03万
流通市值$1,219.14万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | 0.00% |
| 213 |
IOio.net
|
$0.1508 | $0.1537 | $0.1435 | $90.18万 | $6,250.29万 | -0.40% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.73 | $184.47 | $168.37 | $488.34万 | $1,557.82万 | 0.97% |
| 649 |
AEVOAevo
|
$0.0224 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | 2.00% |
| 249 |
GUNGunz
|
$0.002167 | $0.00229 | $0.002067 | $75.68万 | $853.76万 | 0.79% |
| 671 |
BANDBand
|
$0.2134 | $0.215 | $0.2045 | $6.52万 | $3,934.98万 | 0.52% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 553 |
1INCH1INCH
|
$0.089 | $0.0904 | $0.0863 | $18.46万 | $1.25亿 | 1.14% |
| 551 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000461 | $18.63万 | $3,099.01万 | 1.06% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.25 | $30.35 | $27.46 | $73.58万 | $1,726.21万 | -4.24% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2649 | $0.2677 | $0.245 | $21.47万 | $2,405.52万 | 2.71% |
| 586 |
GLMGolem
|
$0.1102 | $0.111 | $0.106 | $15.72万 | $1.10亿 | 0.92% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 68 |
PARTIParticle Network
|
$0.0327 | $0.0404 | $0.0313 | $618.24万 | $901.50万 | -15.29% |
| 622 |
LLYBLLYB
|
$1375.38 | $1,407.31 | $1,279.63 | $12.25万 | — | 6.16% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.62 | $990.50 | $941.42 | $1,663.45万 | $7,148.44万 | -2.09% |
| 364 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $42.70万 | $6,130.69万 | 2.06% |
相关站点
共 40 个
Worldcoin - 比特币行情
Bittensor - 比特币
Artificial - BTC行情
达世币 - 数字货币市值
Plume - 币种排行
Bittensor - BTC行情
Arbitrum - BTC行情
Sui - 加密货币行情
NEAR Protocol - 币种排行
Nillion - 比特币
Hedera - 比特币
Caldera - BTC行情
Ethena - 数字货币市值
Sui - 加密货币行情
Injective - 数字货币市值
Hyperliquid - BTC行情
Polkadot - 数字货币市值
以太坊 - 加密货币行情
StraitsX XUSD - 币种排行
波场 - 以太坊ETH价格
Plume - 加密货币行情
狗币 - 加密货币行情
Plasma - 比特币
应用链 - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sei - 比特币
BFUSD - 比特币行情
Avalanche - 加密货币行情
USDC - 比特币行情
RWUSD - 数字货币市值
Injective - 数字货币市值
Aave - 币种排行
Celo - 币种排行
Ripple USD - 币种排行
USD1 - 币种排行
Tether Gold - 币种排行
Polkadot - 加密货币行情