Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$172.45
0.15%
≈ ￥1138.17
($0.25)
更新于 2026-10-29 09:40:02
24H 最高$184.47
24H 最低$169.21
今日开盘$172.2
24H 成交量$462.86万
流通市值$1,557.82万
24H 涨跌额($0.25)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.12万 | — | -1.92% |
| 161 |
IOio.net
|
$0.1497 | $0.1555 | $0.148 | $145.38万 | $6,250.29万 | 0.67% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.45 | $184.47 | $169.21 | $462.86万 | $1,557.82万 | 0.15% |
| 647 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02164 | $8.24万 | $2,066.36万 | -1.40% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.51万 | $853.76万 | 1.87% |
| 536 |
BANDBand
|
$0.2107 | $0.2185 | $0.2096 | $17.77万 | $3,934.98万 | 0.19% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
1INCH1INCH
|
$0.0879 | $0.0904 | $0.0872 | $17.67万 | $1.25亿 | -1.24% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000467 | $23.30万 | $3,099.01万 | -1.26% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $28.20 | $84.94万 | $1,726.21万 | -0.39% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.94万 | $2,405.52万 | -3.27% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.14万 | $901.50万 | 0.78% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.65 | $990.50 | $953.95 | $1,688.00万 | $7,148.44万 | 0.06% |
| 359 |
VTHOVeThor
|
$0.000582 | $0.000602 | $0.000576 | $42.26万 | $6,130.69万 | -2.68% |
相关站点
共 40 个
狗币 - 币种排行
Initia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Lorenzo - 币种排行
达世币 - 数字货币市值
Ondo - 比特币
Blur - 比特币行情
Polkadot - 比特币行情
QQQB - 加密货币行情
Aptos - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Tutorial - 比特币行情
Ripple USD - 币种排行
Blur - BTC行情
Pepe - 加密货币行情
Sui - 数字货币市值
以太坊 - 币种排行
Celestia - 比特币
Huma Finance - BTC行情
达世币 - BTC行情
Blur - 加密货币行情
Filecoin - 比特币
Internet - 比特币行情
瑞波币 - 比特币
Nillion - 币种排行
Chainlink - 以太坊ETH价格
USDC - 比特币
MyShell - BTC行情
Tether Gold - 币种排行
Hyperliquid - 币种排行
Bittensor - 加密货币行情
Tokamak - 数字货币市值
Bittensor - 比特币行情
Polkadot - 数字货币市值
币安币 - 加密货币行情
艾达币 - 比特币
USDC - 比特币行情
Raydium - 比特币行情