24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1725
24H 成交量$19.61万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.42万 | — | 0.00% |
| 190 |
IOio.net
|
$0.1483 | $0.1555 | $0.1435 | $107.54万 | $6,250.29万 | -4.14% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.09 | $184.47 | $168.37 | $542.27万 | $1,557.82万 | -2.45% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.38万 | $2,066.36万 | -1.49% |
| 230 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $80.50万 | $853.76万 | -3.26% |
| 588 |
BANDBand
|
$0.208 | $0.2185 | $0.2045 | $15.19万 | $3,934.98万 | -1.93% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 523 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0863 | $21.08万 | $1.25亿 | -2.24% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $24.25万 | $3,099.01万 | -1.88% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $30.35 | $27.46 | $84.07万 | $1,726.21万 | -2.30% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -5.03% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.07万 | $1.10亿 | -2.26% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 199 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0381 | $98.94万 | $901.50万 | 1.83% |
| 674 |
LLYBLLYB
|
$1346.29 | $1,360.78 | $1,263.26 | $6.34万 | — | 5.79% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$959.44 | $990.50 | $941.42 | $1,707.84万 | $7,148.44万 | -1.06% |
| 366 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.52万 | $6,130.69万 | -2.21% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
USD1 - 比特币行情
Katana - 币种排行
币安币 - BTC行情
Celestia - BTC行情
PAX Gold - BTC行情
Nillion - 币种排行
Hyperliquid - 币种排行
Midnight - 比特币行情
Internet - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 比特币
Gram - 比特币
Starknet - 比特币行情
EUR - 比特币行情
比特币 - 比特币行情
Optimism - 比特币行情
Artificial Inu - 数字货币市值
Gitcoin - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行
USD1 - 加密货币行情
Chainlink - 币种排行
Plume - 比特币行情
Gram - BTC行情
币安币 - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - 以太坊ETH价格
波场 - 比特币
First Digital - 币种排行
Haedal - 比特币
Polkadot - 比特币
Aave - 以太坊ETH价格
LITEB - 加密货币行情
Haedal - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 币种排行
Hyperliquid - 加密货币行情
Quant - 数字货币市值