24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03929
24H 成交量$118.71万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.23万 | — | -0.97% |
| 213 |
IOio.net
|
$0.1517 | $0.1537 | $0.1435 | $90.40万 | $6,250.29万 | 0.20% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.63 | $184.47 | $168.37 | $489.23万 | $1,557.82万 | 1.23% |
| 650 |
AEVOAevo
|
$0.02246 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | 2.28% |
| 249 |
GUNGunz
|
$0.002173 | $0.00229 | $0.002067 | $75.64万 | $853.76万 | 1.07% |
| 671 |
BANDBand
|
$0.214 | $0.215 | $0.2045 | $6.53万 | $3,934.98万 | 0.85% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 553 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0863 | $18.40万 | $1.25亿 | 1.14% |
| 551 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000461 | $18.64万 | $3,099.01万 | 1.48% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.26 | $30.35 | $27.46 | $73.55万 | $1,726.21万 | -4.01% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2657 | $0.2677 | $0.245 | $21.45万 | $2,405.52万 | 3.02% |
| 585 |
GLMGolem
|
$0.1104 | $0.111 | $0.106 | $15.62万 | $1.10亿 | 1.28% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 68 |
PARTIParticle Network
|
$0.0328 | $0.0404 | $0.0313 | $615.03万 | $901.50万 | -15.03% |
| 622 |
LLYBLLYB
|
$1373.39 | $1,407.31 | $1,279.63 | $12.15万 | — | 6.17% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$955.34 | $990.50 | $941.42 | $1,666.08万 | $7,148.44万 | -1.93% |
| 364 |
VTHOVeThor
|
$0.000596 | $0.000598 | $0.000565 | $42.72万 | $6,130.69万 | 2.58% |
相关站点
共 40 个
Aster - 加密货币行情
莱特币 - 比特币行情
Ether.fi - 加密货币行情
RWUSD - BTC行情
Worldcoin - BTC行情
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Aster - 数字货币市值
Plume - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Nillion - 加密货币行情
Caldera - 比特币
Pump.fun - 以太坊ETH价格
Sei - 比特币
Tether Gold - BTC行情
United Stables - 加密货币行情
Blur - 加密货币行情
Pyth Network - 币种排行
LITEB - BTC行情
达世币 - 币种排行
Midnight - BTC行情
Internet - 币种排行
比特现金 - 加密货币行情
Celo - 数字货币市值
Starknet - 数字货币市值
Plume - BTC行情
Plume - BTC行情
Filecoin - 加密货币行情
Filecoin - 币种排行
Falcon Finance - 加密货币行情
Gram - 以太坊ETH价格
BFUSD - 币种排行
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Tether Gold - 比特币行情
Quant - BTC行情
First Digital - 币种排行
Initia - 币种排行
Injective - 加密货币行情
Tether Gold - 比特币行情