24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00702
24H 成交量$77.19万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 686 |
GPROBGPROB
|
$1 | $1.05 | $1.00 | $2.45万 | — | -2.91% |
| 190 |
IOio.net
|
$0.1459 | $0.1555 | $0.1435 | $107.51万 | $6,250.29万 | -5.57% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.77 | $184.47 | $168.37 | $550.71万 | $1,557.82万 | -2.12% |
| 646 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02142 | $9.24万 | $2,066.36万 | -2.66% |
| 228 |
GUNGunz
|
$0.002088 | $0.00229 | $0.002067 | $80.78万 | $853.76万 | -4.66% |
| 588 |
BANDBand
|
$0.2064 | $0.2185 | $0.2045 | $15.21万 | $3,934.98万 | -3.01% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 526 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.66万 | $1.25亿 | -3.35% |
| 498 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $23.94万 | $3,099.01万 | -3.12% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.84万 | $1,726.21万 | -2.80% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.82% |
| 618 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $12.50万 | $1.10亿 | -3.07% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 202 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.0381 | $97.21万 | $901.50万 | 2.34% |
| 688 |
LLYBLLYB
|
$1308.1 | $1,317.08 | $1,263.26 | $2.37万 | — | 2.66% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.97 | $990.50 | $941.42 | $1,682.53万 | $7,148.44万 | -1.29% |
| 371 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $40.24万 | $6,130.69万 | -3.21% |
相关站点
共 40 个
Optimism - BTC行情
Plasma - 以太坊ETH价格
Blur - 加密货币行情
Shiba Inu - 数字货币市值
以太坊 - 加密货币行情
Aster - BTC行情
Optimism - 数字货币市值
United Stables - 比特币
StraitsX XUSD - 比特币行情
Tokamak - 比特币行情
波场 - BTC行情
Injective - 币种排行
Hyperliquid - BTC行情
QQQB - 数字货币市值
Plume - 数字货币市值
QQQB - 比特币
Gram - 以太坊ETH价格
Sui - 比特币
Blur - 币种排行
Bittensor - BTC行情
Initia - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 币种排行
First Digital - 数字货币市值
Artificial Inu - BTC行情
币安币 - 加密货币行情
Pump.fun - 币种排行
Celo - 数字货币市值
波场 - 比特币行情
Starknet - 数字货币市值
Raydium - 比特币行情
Chainlink - 数字货币市值
Artificial - 比特币
Polkadot - 加密货币行情
Solana - 加密货币行情
莱特币 - 比特币
Bubblemaps - 数字货币市值
LayerZero - 比特币
Plasma - 币种排行
Aster - 以太坊ETH价格