24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$29.91万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 686 |
GPROBGPROB
|
$1 | $1.05 | $1.00 | $2.45万 | — | -2.91% |
| 190 |
IOio.net
|
$0.1463 | $0.1555 | $0.1435 | $107.37万 | $6,250.29万 | -5.37% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.5 | $184.47 | $168.37 | $550.33万 | $1,557.82万 | -2.26% |
| 646 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02142 | $9.24万 | $2,066.36万 | -2.66% |
| 228 |
GUNGunz
|
$0.002088 | $0.00229 | $0.002067 | $80.80万 | $853.76万 | -4.66% |
| 588 |
BANDBand
|
$0.2064 | $0.2185 | $0.2045 | $15.21万 | $3,934.98万 | -3.01% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 526 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.66万 | $1.25亿 | -3.35% |
| 498 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $23.94万 | $3,099.01万 | -3.12% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.70万 | $1,726.21万 | -2.90% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.82% |
| 618 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $12.50万 | $1.10亿 | -3.07% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.0381 | $97.36万 | $901.50万 | 2.08% |
| 688 |
LLYBLLYB
|
$1308.1 | $1,317.08 | $1,263.26 | $2.37万 | — | 2.66% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.61 | $990.50 | $941.42 | $1,681.56万 | $7,148.44万 | -1.35% |
| 371 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $40.24万 | $6,130.69万 | -3.21% |
相关站点
共 40 个
First Digital - 加密货币行情
MegaETH - 以太坊ETH价格
Sui - 币种排行
LITEB - 数字货币市值
Official Trump - 币种排行
Ripple USD - 比特币
Caldera - 比特币
Zama - 比特币
USD.AI - 比特币行情
波场 - 加密货币行情
Optimism - 数字货币市值
BFUSD - 数字货币市值
Raydium - BTC行情
Uniswap - 比特币
Tether Gold - 比特币
Blur - BTC行情
Pudgy Penguins - 以太坊ETH价格
LITEB - 币种排行
RWUSD - BTC行情
Bubblemaps - 以太坊ETH价格
以太坊 - 数字货币市值
Nillion - 加密货币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 比特币行情
Aave - 比特币
Raydium - 币种排行
Arbitrum - 比特币
QQQB - 币种排行
Official Trump - 以太坊ETH价格
Katana - 以太坊ETH价格
Caldera - 比特币
Initia - 加密货币行情
USD.AI - 比特币
Aave - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - 数字货币市值
Nillion - 比特币行情
First Digital - 以太坊ETH价格