24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003033
24H 成交量$20.32万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.49万 | — | -1.92% |
| 190 |
IOio.net
|
$0.1484 | $0.1555 | $0.1435 | $107.70万 | $6,250.29万 | -4.01% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.35 | $184.47 | $168.37 | $547.66万 | $1,557.82万 | -2.38% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.36万 | $2,066.36万 | -1.53% |
| 228 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $81.26万 | $853.76万 | -3.26% |
| 587 |
BANDBand
|
$0.2077 | $0.2185 | $0.2045 | $15.24万 | $3,934.98万 | -2.17% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 524 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0863 | $21.09万 | $1.25亿 | -2.57% |
| 497 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.05万 | $3,099.01万 | -2.29% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.23 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.06% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.82万 | $2,405.52万 | -5.18% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.00万 | $1.10亿 | -2.26% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 198 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0381 | $99.55万 | $901.50万 | 1.57% |
| 676 |
LLYBLLYB
|
$1345.7 | $1,360.78 | $1,263.26 | $6.03万 | — | 5.62% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.61 | $990.50 | $941.42 | $1,702.93万 | $7,148.44万 | -1.29% |
| 363 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.58万 | $6,130.69万 | -2.37% |
相关站点
共 40 个
USDC - 数字货币市值
比特币 - 币种排行
MarsCoin - BTC行情
Worldcoin - 比特币
以太坊 - 比特币
波场 - 比特币行情
Bittensor - 比特币
Initia - BTC行情
First Digital - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 数字货币市值
Tether Gold - 比特币
USD1 - 数字货币市值
Celestia - 数字货币市值
艾达币 - 币种排行
Worldcoin - BTC行情
达世币 - BTC行情
LITEB - 比特币
RWUSD - 币种排行
Katana - 比特币行情
USD1 - 数字货币市值
MegaETH - 数字货币市值
Internet - 比特币
Ondo - 币种排行
Shiba Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Ethena - 比特币
MarsCoin - 币种排行
Celestia - 币种排行
Quant - 加密货币行情
瑞波币 - 比特币
恒星币 - 币种排行
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
Filecoin - 币种排行
Polkadot - 比特币
Plasma - 以太坊ETH价格
Avalanche - 数字货币市值
Celo - 加密货币行情