24H 最高$0.1332
24H 最低$0.1226
今日开盘$0.1303
24H 成交量$121.22万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $3.02万 | — | -3.03% |
| 199 |
IOio.net
|
$0.1361 | $0.1391 | $0.1245 | $155.73万 | $5,559.34万 | -1.66% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 140 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.05 | $165.56 | $150.21 | $270.62万 | $1,296.47万 | -4.97% |
| 598 |
AEVOAevo
|
$0.0209 | $0.02131 | $0.01917 | $18.70万 | $1,947.64万 | 0.14% |
| 402 |
GUNGunz
|
$0.001973 | $0.002001 | $0.001802 | $51.85万 | $758.92万 | -0.85% |
| 643 |
BANDBand
|
$0.1963 | $0.2011 | $0.1861 | $13.57万 | $3,634.03万 | -1.90% |
| 562 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 204 |
1INCH1INCH
|
$0.0795 | $0.0852 | $0.0758 | $153.09万 | $1.10亿 | -6.36% |
| 334 |
MEMEMEMETOON
|
$0.000445 | $0.000447 | $0.000399 | $69.75万 | $2,850.30万 | 0.91% |
| 157 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.09 | $25.73 | $22.80 | $223.03万 | $1,418.14万 | -4.97% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2605 | $0.2434 | $26.70万 | $2,418.95万 | 0.27% |
| 508 |
GLMGolem
|
$0.1089 | $0.11 | $0.0992 | $34.92万 | $1.08亿 | 4.01% |
| 484 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 50 |
PARTIParticle Network
|
$0.0491 | $0.063 | $0.0471 | $1,551.18万 | $1,142.53万 | -14.46% |
| 648 |
LLYBLLYB
|
$1417.39 | $1,453.90 | $1,375.22 | $12.43万 | — | 2.98% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$885.8 | $914.54 | $862.77 | $1,747.20万 | $6,145.67万 | -2.20% |
| 445 |
VTHOVeThor
|
$0.000573 | $0.000578 | $0.000524 | $43.33万 | $5,926.09万 | 1.96% |
相关站点
共 40 个
BEAMX - 比特币行情
Ether.fi - 数字货币市值
瑞波币 - 以太坊ETH价格
Ether.fi - BTC行情
Nillion - 比特币
Pepe - 币种排行
Particle - 加密货币行情
艾达币 - 比特币
BEAMX - 加密货币行情
大零币 - 比特币
Optimism - 数字货币市值
Zama - BTC行情
Ondo - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 比特币
恒星币 - 比特币
Artificial - 加密货币行情
Aptos - 比特币行情
Ether.fi - 以太坊ETH价格
MarsCoin - 比特币
Pendle - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
PAX Gold - 比特币行情
应用链 - 以太坊ETH价格
Shiba Inu - BTC行情
Internet - 数字货币市值
Optimism - 币种排行
Alpine F1 - 加密货币行情
Solana - 比特币行情
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - 比特币
Alpine F1 - BTC行情
Celo - 比特币
Celestia - 比特币行情
QQQB - 加密货币行情
Starknet - 比特币行情