24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.12万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.49万 | — | -2.89% |
| 189 |
IOio.net
|
$0.1476 | $0.1555 | $0.1435 | $108.54万 | $6,250.29万 | -4.59% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.86 | $184.47 | $168.37 | $550.87万 | $1,557.82万 | -2.37% |
| 645 |
AEVOAevo
|
$0.02175 | $0.02248 | $0.02142 | $9.28万 | $2,066.36万 | -1.94% |
| 229 |
GUNGunz
|
$0.002097 | $0.00229 | $0.002067 | $81.48万 | $853.76万 | -4.25% |
| 587 |
BANDBand
|
$0.2073 | $0.2185 | $0.2045 | $15.27万 | $3,934.98万 | -2.59% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 527 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.84万 | $1.25亿 | -3.13% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.67万 | $3,099.01万 | -2.29% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.22 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.02% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.74% |
| 611 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.09万 | $1.10亿 | -2.53% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 198 |
PARTIParticle Network
|
$0.0387 | $0.0404 | $0.0381 | $98.90万 | $901.50万 | 1.04% |
| 687 |
LLYBLLYB
|
$1312.15 | $1,317.08 | $1,263.26 | $2.39万 | — | 2.97% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.41 | $990.50 | $941.42 | $1,703.29万 | $7,148.44万 | -1.37% |
| 366 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.33万 | $6,130.69万 | -3.04% |
相关站点
共 40 个
Tokamak - 币种排行
Sei - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 比特币
Pepe - 币种排行
United Stables - 币种排行
Gitcoin - BTC行情
瑞波币 - 比特币
Falcon Finance - 数字货币市值
Aptos - 比特币
JasmyCoin - 比特币行情
Celestia - 以太坊ETH价格
Aster - 比特币
Caldera - 比特币
Sui - 比特币行情
Filecoin - 数字货币市值
Blur - 加密货币行情
Ondo - 比特币
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 比特币
NFP - 比特币行情
Gram - 币种排行
Hedera - 数字货币市值
大零币 - 以太坊ETH价格
Tutorial - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Falcon Finance - 数字货币市值
Polkadot - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tutorial - 比特币行情
Official Trump - 币种排行
恒星币 - 比特币行情
Initia - 数字货币市值
PAX Gold - 比特币行情
比特币 - 币种排行