24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.006375
24H 成交量$20.57万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 686 |
GPROBGPROB
|
$1 | $1.05 | $1.00 | $2.45万 | — | -2.91% |
| 190 |
IOio.net
|
$0.1463 | $0.1555 | $0.1435 | $107.37万 | $6,250.29万 | -5.37% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.5 | $184.47 | $168.37 | $550.33万 | $1,557.82万 | -2.26% |
| 646 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02142 | $9.24万 | $2,066.36万 | -2.66% |
| 228 |
GUNGunz
|
$0.002088 | $0.00229 | $0.002067 | $80.80万 | $853.76万 | -4.66% |
| 588 |
BANDBand
|
$0.2064 | $0.2185 | $0.2045 | $15.21万 | $3,934.98万 | -3.01% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 526 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.66万 | $1.25亿 | -3.35% |
| 498 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $23.94万 | $3,099.01万 | -3.12% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.70万 | $1,726.21万 | -2.90% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.82% |
| 618 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $12.50万 | $1.10亿 | -3.07% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.0381 | $97.36万 | $901.50万 | 2.08% |
| 688 |
LLYBLLYB
|
$1308.1 | $1,317.08 | $1,263.26 | $2.37万 | — | 2.66% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.61 | $990.50 | $941.42 | $1,681.56万 | $7,148.44万 | -1.35% |
| 371 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $40.24万 | $6,130.69万 | -3.21% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 币种排行
EUR - 以太坊ETH价格
Nillion - 比特币
Raydium - BTC行情
Pepe - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
JasmyCoin - 比特币行情
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
大零币 - BTC行情
Injective - 比特币
USD1 - BTC行情
EUR - 比特币行情
达世币 - 数字货币市值
比特币 - 比特币行情
Zama - 币种排行
Artificial Inu - 比特币行情
莱特币 - BTC行情
USD.AI - 比特币行情
Ondo - 数字货币市值
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Falcon Finance - 币种排行
Pump.fun - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币
Worldcoin - 币种排行
MegaETH - 数字货币市值
Gitcoin - BTC行情
Quant - 币种排行
莱特币 - 加密货币行情
Tokamak - 加密货币行情
Avalanche - 以太坊ETH价格