24H 最高$3.63
24H 最低$3.35
今日开盘$3.548
24H 成交量$143.83万
流通市值$2.33亿
24H 涨跌额(-$0.12)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.45万 | — | -1.94% |
| 190 |
IOio.net
|
$0.1464 | $0.1555 | $0.1435 | $108.75万 | $6,250.29万 | -5.24% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.27 | $184.47 | $168.37 | $553.22万 | $1,557.82万 | -1.19% |
| 646 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.61% |
| 228 |
GUNGunz
|
$0.002094 | $0.00229 | $0.002067 | $80.74万 | $853.76万 | -4.38% |
| 587 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.31万 | $3,934.98万 | -3.51% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 528 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0863 | $20.67万 | $1.25亿 | -3.23% |
| 496 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.10万 | $3,099.01万 | -3.11% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.18 | $30.35 | $27.46 | $87.33万 | $1,726.21万 | -2.05% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.97万 | $2,405.52万 | -6.03% |
| 632 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $10.82万 | $1.10亿 | -2.98% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
PARTIParticle Network
|
$0.0391 | $0.0404 | $0.0381 | $96.42万 | $901.50万 | 2.36% |
| 688 |
LLYBLLYB
|
$1315.14 | $1,316.46 | $1,263.26 | $2.19万 | — | 3.09% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.5 | $990.50 | $941.42 | $1,695.61万 | $7,148.44万 | -1.02% |
| 373 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $40.13万 | $6,130.69万 | -3.20% |
相关站点
共 40 个
以太坊 - 加密货币行情
Zama - 数字货币市值
比特现金 - 加密货币行情
JasmyCoin - 比特币
Katana - 加密货币行情
波场 - 币种排行
Tether Gold - 币种排行
Chainlink - 加密货币行情
Arbitrum - 币种排行
Worldcoin - 币种排行
Gram - 数字货币市值
LITEB - 以太坊ETH价格
Celo - 币种排行
莱特币 - 加密货币行情
NFP - 以太坊ETH价格
Starknet - BTC行情
Ripple USD - 比特币
EUR - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 比特币
Celo - 加密货币行情
莱特币 - 以太坊ETH价格
Aptos - 加密货币行情
Falcon Finance - 加密货币行情
JasmyCoin - 比特币
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
Starknet - BTC行情
BFUSD - BTC行情
Initia - 比特币
以太坊 - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Filecoin - 加密货币行情
Zama - 比特币
Bittensor - 数字货币市值
Aave - BTC行情
达世币 - BTC行情