24H 最高$0.7045
24H 最低$0.674
今日开盘$0.68
24H 成交量$434.02万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 1.96% |
| 134 |
IOio.net
|
$0.1537 | $0.1555 | $0.1427 | $181.53万 | $6,252.92万 | 7.71% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.48 | $177.43 | $157.89 | $405.46万 | $1,347.71万 | 11.06% |
| 636 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02152 | $8.87万 | $2,026.07万 | 2.22% |
| 354 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.77万 | $805.71万 | 7.32% |
| 603 |
BANDBand
|
$0.2173 | $0.2185 | $0.2004 | $11.75万 | $3,822.62万 | 8.43% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 535 |
1INCH1INCH
|
$0.0887 | $0.0897 | $0.0869 | $16.67万 | $1.23亿 | 1.84% |
| 519 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.00046 | $18.05万 | $3,031.78万 | 3.91% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $29.30 | $25.93 | $78.80万 | $1,541.70万 | 8.52% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 610 |
GLMGolem
|
$0.1103 | $0.1112 | $0.108 | $11.26万 | $1.10亿 | 2.04% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 175 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $118.58万 | $894.80万 | 4.34% |
| 687 |
LLYBLLYB
|
$1273.76 | $1,296.75 | $1,267.03 | $1.46万 | — | -0.23% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.4 | $972.29 | $912.13 | $1,267.86万 | $6,900.74万 | 4.18% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.17万 | $5,966.60万 | 3.69% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Zama - 比特币行情
Optimism - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 数字货币市值
Uniswap - 比特币行情
Blur - 币种排行
EUR - 数字货币市值
Tether Gold - 比特币行情
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币
牛来 - 币种排行
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 币种排行
Haedal - 以太坊ETH价格
Quant - 以太坊ETH价格
Plume - 加密货币行情
Celo - 比特币
BFUSD - 币种排行
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
RWUSD - BTC行情
Hedera - 加密货币行情
Celo - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 比特币行情
Injective - BTC行情
USDC - BTC行情
艾达币 - 币种排行
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
Tutorial - 数字货币市值
比特币 - 以太坊ETH价格
EUR - BTC行情
EUR - 币种排行